Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.020 | 59.150 | 0 | 76.528 | ||||
17/05/2024 | 0.020 | 58.200 | 0 | 77.001 | ||||
16/05/2024 | 0.020 | 58.150 | 0 | 76.507 | ||||
14/05/2024 | 0.020 | 57.500 | 0 | 76.918 | ||||
13/05/2024 | 0.020 | 57.100 | 0 | 77.312 | ||||
10/05/2024 | 0.020 | 56.750 | 0 | 76.443 | ||||
09/05/2024 | 0.020 | 57.850 | 0 | 73.261 | ||||
08/05/2024 | 0.020 | 57.000 | 0 | 74.750 | ||||
07/05/2024 | 0.020 | 59.000 | 0 | 69.552 | ||||
06/05/2024 | 0.020 | 61.950 | 0 | 62.459 | ||||
03/05/2024 | 0.020 | 62.200 | 2,730,000 | 60.652 | 2,730,000 | 0.019 | ||
02/05/2024 | 0.012 | 59.200 | 0 | 58.847 | ||||
30/04/2024 | 0.012 | 55.950 | 0 | 64.749 | ||||
29/04/2024 | 0.012 | 56.700 | 0 | 62.784 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 62.024 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 69.326 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 68.274 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 76.556 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 85.236 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 85.843 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |