Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 17.240 | 0 | 176.912 | ||||
12/06/2024 | 0.010 | 16.860 | 0 | 176.941 | ||||
11/06/2024 | 0.010 | 16.480 | 0 | 177.168 | ||||
07/06/2024 | 0.010 | 16.780 | 0 | 159.759 | ||||
06/06/2024 | 0.010 | 16.880 | 0 | 155.742 | ||||
05/06/2024 | 0.010 | 16.500 | 0 | 156.734 | ||||
04/06/2024 | 0.010 | 16.540 | 0 | 153.585 | ||||
03/06/2024 | 0.010 | 16.380 | 0 | 152.563 | ||||
31/05/2024 | 0.010 | 16.060 | 0 | 148.466 | ||||
30/05/2024 | 0.010 | 16.360 | 0 | 143.431 | ||||
29/05/2024 | 0.010 | 16.480 | 0 | 140.256 | ||||
28/05/2024 | 0.010 | 16.840 | 0 | 135.089 | ||||
27/05/2024 | 0.010 | 17.060 | 0 | 131.342 | ||||
24/05/2024 | 0.010 | 16.480 | 0 | 131.130 | ||||
23/05/2024 | 0.010 | 16.680 | 0 | 127.834 | ||||
22/05/2024 | 0.010 | 17.220 | 0 | 121.931 | ||||
21/05/2024 | 0.010 | 17.120 | 0 | 121.298 | ||||
20/05/2024 | 0.010 | 17.720 | 0 | 115.295 | ||||
17/05/2024 | 0.010 | 18.120 | 0 | 108.626 | ||||
16/05/2024 | 0.010 | 18.060 | 0 | 107.901 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |