| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.014 | 69.000 | 0 | 63.455 | ||||
| 28/01/2026 | 0.014 | 68.500 | 0 | 63.891 | ||||
| 27/01/2026 | 0.014 | 67.800 | 0 | 64.976 | ||||
| 26/01/2026 | 0.014 | 67.250 | 0 | 65.583 | ||||
| 23/01/2026 | 0.014 | 68.250 | 0 | 59.373 | ||||
| 22/01/2026 | 0.015 | 68.650 | 0 | 58.413 | ||||
| 21/01/2026 | 0.015 | 68.000 | 0 | 59.460 | ||||
| 20/01/2026 | 0.017 | 68.250 | 0 | 60.020 | ||||
| 19/01/2026 | 0.018 | 68.100 | 0 | 60.642 | ||||
| 16/01/2026 | 0.019 | 68.200 | 0 | 58.909 | ||||
| 15/01/2026 | 0.021 | 68.200 | 0 | 60.008 | ||||
| 14/01/2026 | 0.025 | 69.500 | 5,000 | 58.868 | 5,000 | 0.025 | ||
| 13/01/2026 | 0.025 | 69.050 | 0 | 59.438 | ||||
| 12/01/2026 | 0.025 | 68.050 | 0 | 61.639 | ||||
| 09/01/2026 | 0.027 | 68.300 | 0 | 60.418 | ||||
| 08/01/2026 | 0.029 | 68.450 | 0 | 60.836 | ||||
| 07/01/2026 | 0.031 | 68.750 | 0 | 60.775 | ||||
| 06/01/2026 | 0.037 | 69.950 | 0 | 60.733 | ||||
| 05/01/2026 | 0.037 | 69.450 | 0 | 61.569 | ||||
| 02/01/2026 | 0.039 | 70.200 | 0 | 58.868 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |