Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.015 | 118.600 | 0 | 68.326 | ||||
09/05/2024 | 0.015 | 117.900 | 0 | 68.598 | ||||
08/05/2024 | 0.015 | 113.500 | 0 | 72.756 | ||||
07/05/2024 | 0.015 | 115.500 | 0 | 70.184 | ||||
06/05/2024 | 0.015 | 120.300 | 0 | 64.856 | ||||
03/05/2024 | 0.015 | 119.700 | 0 | 64.242 | ||||
02/05/2024 | 0.017 | 119.100 | 0 | 66.403 | ||||
30/04/2024 | 0.017 | 109.500 | 0 | 75.545 | ||||
29/04/2024 | 0.017 | 111.400 | 0 | 73.093 | ||||
26/04/2024 | 0.017 | 115.600 | 0 | 67.581 | ||||
25/04/2024 | 0.017 | 111.500 | 0 | 71.340 | ||||
24/04/2024 | 0.017 | 113.600 | 0 | 68.819 | ||||
23/04/2024 | 0.017 | 108.600 | 0 | 73.495 | ||||
22/04/2024 | 0.017 | 100.600 | 0 | 81.672 | ||||
19/04/2024 | 0.017 | 95.300 | 0 | 86.337 | ||||
18/04/2024 | 0.017 | 97.750 | 0 | 83.111 | ||||
17/04/2024 | 0.017 | 97.550 | 0 | 82.906 | ||||
16/04/2024 | 0.017 | 98.700 | 0 | 81.206 | ||||
15/04/2024 | 0.017 | 101.600 | 0 | 77.670 | ||||
12/04/2024 | 0.017 | 102.100 | 0 | 75.998 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |