19069 JP-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19069 JP-SJM @EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	2.640	0	64.575
03/12/2025	0.012	2.710	0	61.133
02/12/2025	0.012	2.740	0	59.385
01/12/2025	0.012	2.700	0	60.562
28/11/2025	0.012	2.700	0	59.238
27/11/2025	0.012	2.670	0	60.005
26/11/2025	0.012	2.670	0	59.590
25/11/2025	0.012	2.640	0	60.313
24/11/2025	0.012	2.640	10,000	59.897			10,000	0.012
21/11/2025	0.016	2.610	0	63.110
20/11/2025	0.016	2.710	0	58.667
19/11/2025	0.016	2.700	10,000	58.682			10,000	0.016
18/11/2025	0.018	2.720	0	58.828
17/11/2025	0.020	2.780	0	57.320
14/11/2025	0.020	2.750	0	57.422
13/11/2025	0.020	2.740	1,091,000	57.466	65,000	0.019	506,000	0.019
12/11/2025	0.046	2.980	20,000	58.682			20,000	0.047
11/11/2025	0.044	2.950	0	58.865
10/11/2025	0.044	2.970	0	57.701
07/11/2025	0.038	2.870	0	58.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.