19083 HSMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19083 HSMEITU@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	7.480	0	100.457
03/12/2025	0.013	7.290	0	102.923
02/12/2025	0.013	7.670	0	96.118
01/12/2025	0.013	8.160	0	88.113
28/11/2025	0.013	8.600	0	80.326
27/11/2025	0.013	8.680	0	78.761
26/11/2025	0.013	8.590	0	79.508
25/11/2025	0.010	8.480	165,000	75.945	165,000	0.010
24/11/2025	0.014	8.220	0	84.999
21/11/2025	0.014	7.790	35,000	89.710
20/11/2025	0.014	8.190	0	83.516
19/11/2025	0.014	8.210	0	82.781
18/11/2025	0.014	8.200	0	82.443
17/11/2025	0.014	8.280	0	80.910
14/11/2025	0.014	8.380	95,000	78.314	75,000	0.014
13/11/2025	0.016	8.490	160,000	78.937	160,000	0.016
12/11/2025	0.020	8.450	35,000	83.582	20,000	0.020	10,000	0.020
11/11/2025	0.023	8.790	40,000	81.496	40,000	0.025
10/11/2025	0.020	8.680	5,000	79.594	5,000	0.020
07/11/2025	0.020	8.430	0	81.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.