Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.015 | 46.800 | 0 | 89.169 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 90.834 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 86.591 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 81.081 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 72.693 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 71.193 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 70.219 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 69.508 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 64.943 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 65.656 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 63.364 | ||||
28/03/2024 | 0.015 | 52.550 | 0 | 64.336 | ||||
27/03/2024 | 0.015 | 52.550 | 0 | 63.966 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 59.833 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 58.291 | ||||
22/03/2024 | 0.015 | 55.950 | 0 | 54.882 | ||||
21/03/2024 | 0.015 | 57.050 | 0 | 52.294 | ||||
20/03/2024 | 0.015 | 56.000 | 0 | 54.185 | ||||
19/03/2024 | 0.015 | 57.400 | 0 | 51.044 | ||||
18/03/2024 | 0.015 | 59.050 | 0 | 47.469 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |