19086 BP-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19086 BP-BYD @EC2607B (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		100.700	0	43.343
16/01/2026		99.200	0	43.161	1,292,000	0.037	1,763,000	0.037
15/01/2026		99.100	0	43.626	1,654,000	0.034	1,485,000	0.035
14/01/2026		97.600	0	43.621	928,000	0.033	1,226,000	0.032
13/01/2026		97.250	0	43.295	2,291,000	0.035	1,798,000	0.035
12/01/2026		95.700	0	43.210	32,000	0.027
09/01/2026		94.550	0	44.035	210,000	0.027	557,000	0.027
08/01/2026		94.650	0	43.270	382,000	0.026	238,000	0.026
07/01/2026		95.300	0	43.567	724,000	0.030	1,211,000	0.030
06/01/2026		99.200	0	42.446	1,434,000	0.033	630,000	0.032
05/01/2026		95.800	0	43.390	636,000	0.032	1,285,000	0.031
02/01/2026		98.750	0	42.465	1,112,000	0.031	1,237,000	0.031
31/12/2025		95.350	0	42.769	160,000	0.029	160,000	0.030
30/12/2025		97.600	0	41.841	135,000	0.031	135,000	0.032
29/12/2025		97.100	0	42.238	566,000	0.034	566,000	0.033
24/12/2025		93.600	0	41.563	205,000	0.024	205,000	0.024
23/12/2025		93.100	0	41.895	320,000	0.024	320,000	0.026
22/12/2025		93.750	0	41.707	570,000	0.026	408,000	0.027
19/12/2025		93.700	0	41.981	460,000	0.026	517,000	0.026
18/12/2025		93.900	0	42.207	110,000	0.026	415,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.