19089 CIKINGD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19089 CIKINGD@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	14.520	0	84.050
21/01/2026	0.013	14.160	0	86.024
20/01/2026	0.013	14.200	0	85.312
19/01/2026	0.013	14.490	0	82.959
16/01/2026	0.013	15.130	0	77.681
15/01/2026	0.013	15.330	0	76.077
14/01/2026	0.013	16.680	0	67.874
13/01/2026	0.013	16.380	300,000	69.192	300,000	0.013
12/01/2026	0.013	16.230	0	69.709
09/01/2026	0.013	14.470	0	79.140
08/01/2026	0.013	14.050	0	81.436
07/01/2026	0.013	14.050	0	81.066
06/01/2026	0.013	14.200	0	79.775
05/01/2026	0.013	13.830	0	81.771
02/01/2026	0.013	14.150	0	78.691
31/12/2025	0.013	13.290	0	83.483
30/12/2025	0.013	13.310	0	82.972
29/12/2025	0.013	13.190	0	83.408
24/12/2025	0.013	13.350	0	80.691
23/12/2025	0.013	13.460	0	79.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.