19090 CIMTUAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19090 CIMTUAN@EC2606A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.019	98.500	330,000	50.248			310,000	0.020
16/01/2026	0.021	100.000	950,000	49.697	320,000	0.021	630,000	0.022
15/01/2026	0.023	100.800	1,090,000	50.067	740,000	0.024	330,000	0.022
14/01/2026	0.023	101.500	5,180,000	49.228	1,570,000	0.026	2,910,000	0.025
13/01/2026	0.030	104.900	1,670,000	49.755	1,080,000	0.031	520,000	0.030
12/01/2026	0.031	105.000	2,590,000	50.031	1,450,000	0.027	650,000	0.031
09/01/2026	0.021	98.500	750,000	49.966	100,000	0.023	550,000	0.021
08/01/2026	0.024	101.000	1,020,000	49.334			740,000	0.026
07/01/2026	0.032	104.500	0	50.262
06/01/2026	0.035	106.100	110,000	50.078			110,000	0.037
05/01/2026	0.033	105.400	0	49.618
02/01/2026	0.033	104.600	190,000	49.950	180,000	0.032	10,000	0.033
31/12/2025	0.031	103.300	440,000	49.890	180,000	0.032	260,000	0.031
30/12/2025	0.034	104.300	1,180,000	50.253	1,090,000	0.035	90,000	0.035
29/12/2025	0.034	104.200	0	50.203
24/12/2025	0.033	103.200	0	49.946
23/12/2025	0.034	103.200	0	50.257
22/12/2025	0.034	102.800	0	50.502
19/12/2025	0.034	102.700	160,000	50.172	80,000	0.034	80,000	0.034
18/12/2025	0.033	101.400	0	50.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.