| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.013 | 26.760 | 0 | 97.322 | ||||
| 28/01/2026 | 0.013 | 25.880 | 0 | 102.705 | ||||
| 27/01/2026 | 0.013 | 25.580 | 0 | 101.830 | ||||
| 26/01/2026 | 0.013 | 25.720 | 0 | 96.680 | ||||
| 23/01/2026 | 0.013 | 25.600 | 0 | 88.805 | ||||
| 22/01/2026 | 0.013 | 25.660 | 0 | 85.751 | ||||
| 21/01/2026 | 0.013 | 25.780 | 0 | 82.401 | ||||
| 20/01/2026 | 0.013 | 25.920 | 0 | 79.109 | ||||
| 19/01/2026 | 0.013 | 25.100 | 0 | 84.059 | ||||
| 16/01/2026 | 0.013 | 25.780 | 0 | 73.255 | ||||
| 15/01/2026 | 0.013 | 26.260 | 0 | 68.131 | ||||
| 14/01/2026 | 0.013 | 26.020 | 0 | 68.572 | ||||
| 13/01/2026 | 0.013 | 26.240 | 0 | 65.661 | ||||
| 12/01/2026 | 0.013 | 26.480 | 0 | 62.762 | ||||
| 09/01/2026 | 0.013 | 26.380 | 0 | 60.289 | ||||
| 08/01/2026 | 0.018 | 26.740 | 0 | 61.281 | ||||
| 07/01/2026 | 0.022 | 27.160 | 0 | 60.379 | ||||
| 06/01/2026 | 0.022 | 26.960 | 0 | 60.871 | ||||
| 05/01/2026 | 0.020 | 26.400 | 0 | 62.372 | ||||
| 02/01/2026 | 0.024 | 26.600 | 0 | 61.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |