19119 MSMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19119 MSMEITU@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.014	7.480	0	102.130
03/12/2025	0.014	7.290	0	104.631
02/12/2025	0.014	7.670	0	97.729
01/12/2025	0.014	8.160	0	89.611
28/11/2025	0.014	8.600	0	81.714
27/11/2025	0.016	8.680	5,000	82.719			5,000	0.017
26/11/2025	0.013	8.590	0	79.508
25/11/2025	0.013	8.480	0	80.460
24/11/2025	0.013	8.220	0	83.572
21/11/2025	0.013	7.790	0	88.223
20/11/2025	0.013	8.190	0	82.115
19/11/2025	0.013	8.210	0	81.394
18/11/2025	0.013	8.200	10,000	81.060			10,000	0.013
17/11/2025	0.016	8.280	210,000	83.495			210,000	0.016
14/11/2025	0.018	8.380	0	83.188
13/11/2025	0.018	8.490	1,010,000	81.254	1,000,000	0.018	10,000	0.019
12/11/2025	0.020	8.450	0	83.582
11/11/2025	0.023	8.790	30,000	81.496	30,000	0.023
10/11/2025	0.023	8.680	80,000	82.593	80,000	0.023
07/11/2025	0.022	8.430	70,000	83.823			70,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.