19125 CILENOV@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19125 CILENOV@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	9.050	0	60.045
28/01/2026	0.010	9.070	0	59.191
27/01/2026	0.010	8.880	0	61.386
26/01/2026	0.010	8.720	0	63.161
23/01/2026	0.010	8.840	0	59.802
22/01/2026	0.010	8.640	0	62.133
21/01/2026	0.010	8.650	0	61.470
20/01/2026	0.010	8.860	0	58.041
19/01/2026	0.010	8.920	0	56.752
16/01/2026	0.010	8.880	0	55.961
15/01/2026	0.010	9.020	0	53.695
14/01/2026	0.010	9.000	0	53.548
13/01/2026	0.010	8.950	0	53.768
12/01/2026	0.010	8.990	0	52.864
09/01/2026	0.010	8.990	0	51.747
08/01/2026	0.010	8.780	20,000	54.032
07/01/2026	0.011	9.300	800,000	48.184
06/01/2026	0.011	9.410	0	46.551
05/01/2026	0.013	9.550	410,000	46.214
02/01/2026	0.010	9.550	0	42.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.