19133 HUESBUY@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19133 HUESBUY@EC2610A (CALL)

Nominal

0.148 +0.017 (+12.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.131	25.240	56,200,000	111.026	27,275,000	0.124	26,925,000	0.123
28/01/2026	0.100	22.100	3,200,000	111.982	1,850,000	0.103	1,350,000	0.104
27/01/2026	0.106	22.620	2,125,000	112.253	1,025,000	0.107	1,100,000	0.109
26/01/2026	0.112	23.080	2,900,000	112.867	1,525,000	0.112	1,375,000	0.112
23/01/2026	0.106	22.580	2,300,000	111.627	1,150,000	0.107	1,150,000	0.108
22/01/2026	0.105	22.360	2,500,000	112.221	1,250,000	0.107	1,250,000	0.109
21/01/2026	0.107	22.540	2,375,000	112.113	1,150,000	0.115	1,225,000	0.112
20/01/2026	0.112	22.800	2,675,000	113.406	1,425,000	0.110	1,225,000	0.108
19/01/2026	0.108	22.340	3,025,000	113.677	1,400,000	0.117	1,600,000	0.118
16/01/2026	0.114	22.800	3,650,000	113.819	1,725,000	0.113	1,825,000	0.114
15/01/2026	0.107	22.200	28,300,000	113.086	14,175,000	0.110	14,125,000	0.110
14/01/2026	0.097	21.340	1,950,000	111.946	950,000	0.101	1,000,000	0.101
13/01/2026	0.099	21.380	2,525,000	112.746	1,125,000	0.101	1,375,000	0.103
12/01/2026	0.104	21.760	3,425,000	113.334	1,750,000	0.090	1,600,000	0.089
09/01/2026	0.083	19.800	10,300,000	111.304	5,025,000	0.086	5,275,000	0.087
08/01/2026	0.076	19.030	1,025,000	111.097	525,000	0.077	500,000	0.077
07/01/2026	0.077	19.100	2,125,000	111.175	875,000	0.080	1,250,000	0.084
06/01/2026	0.085	19.510	2,175,000	114.204	975,000	0.084	1,000,000	0.083
05/01/2026	0.078	18.640	1,725,000	114.783	750,000	0.079	775,000	0.078
02/01/2026	0.072	18.090	225,000	113.297			225,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.