Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 38.200 | 0 | 123.118 | ||||
29/05/2024 | 0.010 | 38.800 | 0 | 117.558 | ||||
28/05/2024 | 0.010 | 39.250 | 0 | 113.070 | ||||
27/05/2024 | 0.010 | 38.800 | 0 | 113.397 | ||||
24/05/2024 | 0.010 | 38.950 | 0 | 107.153 | ||||
23/05/2024 | 0.010 | 39.850 | 0 | 101.194 | ||||
22/05/2024 | 0.010 | 40.300 | 0 | 97.585 | ||||
21/05/2024 | 0.010 | 39.600 | 0 | 99.399 | ||||
20/05/2024 | 0.010 | 41.250 | 0 | 90.597 | ||||
17/05/2024 | 0.010 | 39.900 | 0 | 92.783 | ||||
16/05/2024 | 0.010 | 39.150 | 0 | 94.848 | ||||
14/05/2024 | 0.010 | 36.800 | 0 | 102.831 | ||||
13/05/2024 | 0.010 | 38.300 | 0 | 95.053 | ||||
10/05/2024 | 0.010 | 37.300 | 0 | 96.056 | ||||
09/05/2024 | 0.010 | 37.050 | 0 | 96.068 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 95.887 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 93.433 | ||||
06/05/2024 | 0.010 | 37.450 | 0 | 91.459 | ||||
03/05/2024 | 0.010 | 37.500 | 0 | 88.592 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 92.915 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |