Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.015 | 122.300 | 0 | 65.872 | ||||
10/05/2024 | 0.015 | 118.600 | 0 | 68.326 | ||||
09/05/2024 | 0.015 | 117.900 | 0 | 68.598 | ||||
08/05/2024 | 0.015 | 113.500 | 0 | 72.756 | ||||
07/05/2024 | 0.015 | 115.500 | 0 | 70.184 | ||||
06/05/2024 | 0.015 | 120.300 | 0 | 64.856 | ||||
03/05/2024 | 0.015 | 119.700 | 0 | 64.242 | ||||
02/05/2024 | 0.015 | 119.100 | 0 | 64.440 | ||||
30/04/2024 | 0.015 | 109.500 | 0 | 73.383 | ||||
29/04/2024 | 0.015 | 111.400 | 0 | 70.989 | ||||
26/04/2024 | 0.015 | 115.600 | 0 | 65.608 | ||||
25/04/2024 | 0.015 | 111.500 | 0 | 69.285 | ||||
24/04/2024 | 0.015 | 113.600 | 0 | 66.823 | ||||
23/04/2024 | 0.015 | 108.600 | 0 | 71.396 | ||||
22/04/2024 | 0.015 | 100.600 | 0 | 79.392 | ||||
19/04/2024 | 0.015 | 95.300 | 0 | 83.958 | ||||
18/04/2024 | 0.015 | 97.750 | 0 | 80.806 | ||||
17/04/2024 | 0.015 | 97.550 | 0 | 80.609 | ||||
16/04/2024 | 0.015 | 98.700 | 0 | 78.949 | ||||
15/04/2024 | 0.015 | 101.600 | 0 | 75.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |