19160 JPASPGI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19160 JPASPGI@EC2606A (CALL)

Nominal

0.049 +0.006 (+13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.043	60.850	0	91.822
03/12/2025	0.043	59.900	0	93.298
02/12/2025	0.051	62.950	0	93.045
01/12/2025	0.053	63.700	20,000	92.754	10,000	0.051	10,000	0.050
28/11/2025	0.055	64.150	0	92.476
27/11/2025	0.055	63.900	0	92.678
26/11/2025	0.054	63.350	10,000	92.779	10,000	0.054
25/11/2025	0.052	62.450	0	92.723
24/11/2025	0.051	61.900	0	92.807
21/11/2025	0.048	60.500	250,000	92.570	250,000	0.048
20/11/2025	0.058	63.850	0	92.807
19/11/2025	0.058	63.300	0	93.565
18/11/2025	0.058	63.200	0	93.457
17/11/2025	0.065	65.250	0	93.722
14/11/2025	0.073	67.550	0	93.371
13/11/2025	0.073	67.250	20,000	93.676	10,000	0.073	10,000	0.073
12/11/2025	0.063	64.500	0	92.711
11/11/2025	0.060	63.400	0	92.616
10/11/2025	0.059	62.450	0	93.493
07/11/2025	0.059	62.300	30,000	93.070	30,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.