19177 MB-MPSC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19177 MB-MPSC@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.015	10.290	0	140.966
10/12/2025	0.015	10.590	0	136.231
09/12/2025	0.015	10.550	0	135.649
08/12/2025	0.015	11.080	0	128.559
05/12/2025	0.015	11.180	0	124.590
04/12/2025	0.015	11.260	0	122.825
03/12/2025	0.015	11.100	0	123.634
02/12/2025	0.015	11.260	0	121.030
01/12/2025	0.015	11.210	0	120.701
28/11/2025	0.015	11.210	0	118.241
27/11/2025	0.015	10.810	0	121.591
26/11/2025	0.015	10.780	0	121.105
25/11/2025	0.015	10.890	0	119.118
24/11/2025	0.015	10.690	0	120.426
21/11/2025	0.015	10.220	0	123.123
20/11/2025	0.015	10.600	0	118.383
19/11/2025	0.015	10.430	0	119.425
18/11/2025	0.015	10.720	0	115.732
17/11/2025	0.015	10.980	10,000	112.482			10,000	0.015
14/11/2025	0.018	11.160	10,000	112.735			10,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.