19183 SGSENTM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19183 SGSENTM@EC2601A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.102	2.430	0	112.794
16/01/2026	0.102	2.490	0	21.331
15/01/2026	0.102	2.490	100,000	18.988
14/01/2026	0.102	2.480	411,000	30.884
13/01/2026	0.138	2.510	471,000	40.374	120,000	0.206	274,000	0.207
12/01/2026	0.260	2.640	1,045,000	48.664	593,000	0.220
09/01/2026	0.124	2.470	416,000	43.333	416,000	0.122
08/01/2026	0.093	2.410	441,000	45.120	321,000	0.075	120,000	0.107
07/01/2026	0.084	2.370	63,000	49.843	63,000	0.068
06/01/2026	0.104	2.370	1,242,000	58.572	761,000	0.083	164,000	0.102
05/01/2026	0.047	2.240	1,256,000	54.186	1,256,000	0.049
02/01/2026	0.052	2.220	188,000	55.892	177,000	0.048	11,000	0.054
31/12/2025	0.053	2.200	368,000	56.932	368,000	0.055
30/12/2025	0.061	2.180	449,000	63.066	399,000	0.043	20,000	0.064
29/12/2025	0.051	2.130	571,000	63.982	71,000	0.051	412,000	0.061
24/12/2025	0.049	2.130	287,000	56.866	257,000	0.050
23/12/2025	0.053	2.120	1,410,000	59.224	1,020,000	0.047	182,000	0.044
22/12/2025	0.038	2.040	1,899,000	60.327			1,686,000	0.030
19/12/2025	0.010	1.880	393,000	52.941	367,000	0.010
18/12/2025	0.012	1.890	334,000	53.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.