19184 SGXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19184 SGXIAMI@EC2608A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.016	37.100	1,670,000	49.527	700,000	0.016	970,000	0.018
15/01/2026	0.018	37.860	460,000	49.343	460,000	0.018
14/01/2026	0.018	37.780	1,000,000	49.399	270,000	0.019	730,000	0.018
13/01/2026	0.019	37.980	1,190,000	49.533	520,000	0.021	670,000	0.021
12/01/2026	0.020	38.740	0	48.490
09/01/2026	0.018	37.820	0	48.676
08/01/2026	0.018	38.020	480,000	48.138	240,000	0.018	240,000	0.017
07/01/2026	0.018	38.160	800,000	47.731	530,000	0.018	270,000	0.019
06/01/2026	0.020	38.760	280,000	47.818	280,000	0.021
05/01/2026	0.022	39.340	560,000	47.812	560,000	0.023
02/01/2026	0.024	40.280	1,350,000	46.746	250,000	0.022	1,100,000	0.024
31/12/2025	0.021	39.300	290,000	46.709	40,000	0.022	250,000	0.021
30/12/2025	0.021	39.360	660,000	46.431	660,000	0.020
29/12/2025	0.020	38.580	1,140,000	47.290	300,000	0.022	840,000	0.021
24/12/2025	0.022	39.220	0	46.750
23/12/2025	0.022	39.200	1,370,000	46.641	560,000	0.022	760,000	0.022
22/12/2025	0.023	39.800	300,000	45.915			300,000	0.023
19/12/2025	0.026	40.540	890,000	45.840	890,000	0.026
18/12/2025	0.025	40.200	8,570,000	45.877	6,780,000	0.024	1,540,000	0.026
17/12/2025	0.029	41.220	1,010,000	45.863	510,000	0.028	500,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.