Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.013 | 119.500 | 0 | 92.566 | ||||
22/05/2024 | 0.013 | 120.600 | 0 | 89.494 | ||||
21/05/2024 | 0.013 | 121.400 | 0 | 87.014 | ||||
20/05/2024 | 0.013 | 124.000 | 0 | 81.984 | ||||
17/05/2024 | 0.013 | 125.000 | 0 | 77.328 | ||||
16/05/2024 | 0.013 | 125.600 | 0 | 75.520 | ||||
14/05/2024 | 0.013 | 121.900 | 0 | 78.640 | ||||
13/05/2024 | 0.013 | 122.300 | 0 | 77.167 | ||||
10/05/2024 | 0.013 | 118.600 | 0 | 79.411 | ||||
09/05/2024 | 0.013 | 117.900 | 0 | 79.467 | ||||
08/05/2024 | 0.013 | 113.500 | 0 | 84.460 | ||||
07/05/2024 | 0.013 | 115.500 | 0 | 80.924 | ||||
06/05/2024 | 0.013 | 120.300 | 0 | 73.951 | ||||
03/05/2024 | 0.013 | 119.700 | 0 | 72.517 | ||||
02/05/2024 | 0.013 | 119.100 | 0 | 72.559 | ||||
30/04/2024 | 0.013 | 109.500 | 0 | 83.173 | ||||
29/04/2024 | 0.013 | 111.400 | 0 | 80.017 | ||||
26/04/2024 | 0.013 | 115.600 | 0 | 72.879 | ||||
25/04/2024 | 0.013 | 111.500 | 0 | 77.174 | ||||
24/04/2024 | 0.013 | 113.600 | 0 | 74.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |