Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.013 | 17.430 | 0 | 43.690 | ||||
23/04/2024 | 0.013 | 17.060 | 0 | 47.406 | ||||
22/04/2024 | 0.013 | 16.710 | 0 | 50.828 | ||||
19/04/2024 | 0.013 | 16.470 | 0 | 51.302 | ||||
18/04/2024 | 0.013 | 16.630 | 0 | 48.745 | ||||
17/04/2024 | 0.013 | 16.480 | 0 | 49.744 | ||||
16/04/2024 | 0.013 | 16.490 | 0 | 48.948 | ||||
15/04/2024 | 0.013 | 16.820 | 0 | 44.700 | ||||
12/04/2024 | 0.013 | 16.970 | 0 | 41.447 | ||||
11/04/2024 | 0.013 | 17.340 | 0 | 37.134 | ||||
10/04/2024 | 0.013 | 17.390 | 0 | 36.182 | ||||
09/04/2024 | 0.013 | 17.080 | 0 | 38.876 | ||||
08/04/2024 | 0.013 | 16.970 | 0 | 39.529 | ||||
05/04/2024 | 0.013 | 16.940 | 0 | 38.536 | ||||
03/04/2024 | 0.013 | 16.940 | 0 | 37.738 | ||||
02/04/2024 | 0.013 | 17.150 | 0 | 35.365 | ||||
28/03/2024 | 0.013 | 16.750 | 0 | 37.285 | ||||
27/03/2024 | 0.013 | 16.620 | 0 | 38.109 | ||||
26/03/2024 | 0.013 | 16.840 | 0 | 35.853 | ||||
25/03/2024 | 0.013 | 16.680 | 0 | 36.944 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |