19213 MS-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.068	101.000	3,000,000	38.784	1,500,000	0.066	1,500,000	0.068
19/01/2026	0.073	102.200	4,410,000	38.868	2,200,000	0.073	2,210,000	0.073
16/01/2026	0.081	103.300	4,900,000	39.760	2,500,000	0.079	2,400,000	0.079
15/01/2026	0.063	98.500	2,500,000	39.645	1,200,000	0.065	1,300,000	0.066
14/01/2026	0.067	99.550	1,300,000	39.665	650,000	0.066	650,000	0.066
13/01/2026	0.067	99.450	3,105,000	39.599	1,655,000	0.072	1,450,000	0.072
12/01/2026	0.066	99.100	700,000	39.599	500,000	0.064	100,000	0.065
09/01/2026	0.057	96.450	305,000	39.362	200,000	0.059	5,000	0.059
08/01/2026	0.052	94.550	1,800,000	39.632	900,000	0.054	900,000	0.054
07/01/2026	0.055	95.800	400,000	39.236	200,000	0.054	200,000	0.055
06/01/2026	0.049	94.000	1,400,000	39.052	700,000	0.047	700,000	0.049
05/01/2026	0.044	91.850	1,410,000	39.405	705,000	0.047	705,000	0.047
02/01/2026	0.046	92.550	410,000	39.191	205,000	0.043	205,000	0.042
31/12/2025	0.041	89.900	900,000	39.902	100,000	0.040	800,000	0.041
30/12/2025	0.047	91.900	400,000	39.965	200,000	0.049	200,000	0.048
29/12/2025	0.046	91.100	600,000	40.366	300,000	0.051	300,000	0.052
24/12/2025	0.049	91.850	560,000	40.305	280,000	0.050	280,000	0.049
23/12/2025	0.047	91.700	200,000	39.581	100,000	0.046	100,000	0.047
22/12/2025	0.045	90.850	150,000	39.653	75,000	0.045	75,000	0.047
19/12/2025	0.049	91.800	140,000	39.914	120,000	0.051	20,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.