19218 CI-ZLAB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19218 CI-ZLAB@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.012	13.820	35,000	106.633	25,000	0.012	10,000	0.012
27/01/2026	0.013	13.710	0	109.205
26/01/2026	0.013	13.880	10,000	107.776			10,000	0.013
23/01/2026	0.015	14.270	0	108.324
22/01/2026	0.016	14.370	40,000	109.248			40,000	0.016
21/01/2026	0.017	14.880	0	107.422
20/01/2026	0.016	14.480	0	107.945
19/01/2026	0.016	14.400	0	108.183
16/01/2026	0.017	14.590	0	107.882
15/01/2026	0.019	15.020	0	108.186
14/01/2026	0.021	15.480	620,000	108.096	300,000	0.020	320,000	0.020
13/01/2026	0.018	14.660	0	108.256
12/01/2026	0.018	14.500	0	109.026
09/01/2026	0.018	14.510	0	108.139
08/01/2026	0.019	14.760	0	107.896
07/01/2026	0.019	14.800	5,000	107.370	5,000	0.019
06/01/2026	0.018	14.400	200,000	108.086	200,000	0.018
05/01/2026	0.017	14.170	0	107.614
02/01/2026	0.016	13.580	0	108.942
31/12/2025	0.016	13.650	0	107.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.