| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.015 | 19.180 | 0 | 118.836 | ||||
| 24/06/2026 | 0.015 | 19.210 | 0 | 118.103 | ||||
| 23/06/2026 | 0.015 | 19.630 | 0 | 114.991 | ||||
| 22/06/2026 | 0.015 | 20.500 | 0 | 109.376 | ||||
| 18/06/2026 | 0.015 | 20.900 | 0 | 105.224 | ||||
| 17/06/2026 | 0.015 | 20.940 | 0 | 104.547 | ||||
| 16/06/2026 | 0.015 | 21.280 | 0 | 102.285 | ||||
| 15/06/2026 | 0.015 | 21.740 | 0 | 99.421 | ||||
| 12/06/2026 | 0.015 | 21.740 | 0 | 98.173 | ||||
| 11/06/2026 | 0.015 | 21.460 | 0 | 99.215 | ||||
| 10/06/2026 | 0.015 | 21.760 | 0 | 97.264 | ||||
| 09/06/2026 | 0.015 | 21.800 | 0 | 96.686 | ||||
| 08/06/2026 | 0.015 | 22.320 | 0 | 93.697 | ||||
| 05/06/2026 | 0.015 | 23.260 | 0 | 88.095 | ||||
| 04/06/2026 | 0.016 | 23.360 | 0 | 88.822 | ||||
| 03/06/2026 | 0.017 | 24.180 | 0 | 86.140 | ||||
| 02/06/2026 | 0.017 | 25.000 | 0 | 83.574 | ||||
| 01/06/2026 | 0.017 | 24.730 | 0 | 82.986 | ||||
| 29/05/2026 | 0.017 | 24.350 | 0 | 83.734 | ||||
| 28/05/2026 | 0.017 | 23.230 | 0 | 88.532 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |