| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 3.010 | 0 | ||||||
| 04/12/2025 | 3.040 | 0 | ||||||
| 03/12/2025 | 3.010 | 0 | ||||||
| 02/12/2025 | 3.030 | 0 | ||||||
| 01/12/2025 | 3.070 | 0 | ||||||
| 28/11/2025 | 3.080 | 0 | ||||||
| 27/11/2025 | 3.110 | 0 | ||||||
| 26/11/2025 | 3.110 | 0 | ||||||
| 25/11/2025 | 3.110 | 0 | ||||||
| 24/11/2025 | 3.010 | 0 | ||||||
| 21/11/2025 | 2.960 | 0 | ||||||
| 20/11/2025 | 3.070 | 0 | ||||||
| 19/11/2025 | 3.070 | 0 | ||||||
| 18/11/2025 | 3.090 | 0 | ||||||
| 17/11/2025 | 3.120 | 0 | ||||||
| 14/11/2025 | 3.180 | 0 | ||||||
| 13/11/2025 | 3.240 | 0 | ||||||
| 12/11/2025 | 3.220 | 0 | ||||||
| 11/11/2025 | 3.130 | 0 | ||||||
| 10/11/2025 | 3.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |