19229 MB-FGG @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19229 MB-FGG @EC2606A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026		9.800	0	97.658
16/03/2026		9.830	0	96.632	700,000	0.036	700,000	0.035
13/03/2026		9.820	0	96.660	2,850,000	0.041	2,850,000	0.041
12/03/2026		10.040	0	95.964	4,300,000	0.039	4,300,000	0.039
11/03/2026		9.980	0	97.009	2,590,000	0.046	2,580,000	0.046
10/03/2026		9.590	0	96.676	1,180,000	0.037	1,180,000	0.037
09/03/2026		9.660	0	97.496	660,000	0.033	660,000	0.033
06/03/2026		9.700	0	97.580	1,690,000	0.041	1,690,000	0.040
05/03/2026		9.640	0	98.654	590,000	0.047	590,000	0.047
04/03/2026		9.730	0	96.842	2,080,000	0.048	2,080,000	0.047
03/03/2026		9.940	0	97.476	4,560,000	0.053	4,550,000	0.054
02/03/2026		10.500	0	96.992	2,990,000	0.067	3,010,000	0.066
27/02/2026		10.850	0	97.072	2,340,000	0.075	2,360,000	0.075
26/02/2026		10.840	0	97.253	3,040,000	0.079	3,040,000	0.080
25/02/2026		11.480	0	96.780	1,880,000	0.101	1,730,000	0.101
24/02/2026		11.530	0	96.924	970,000	0.101	1,030,000	0.101
23/02/2026		11.910	0	97.030	1,930,000	0.112	2,030,000	0.112
20/02/2026		11.410	0	97.715	510,000	0.101	510,000	0.100
16/02/2026		11.780	0	96.180	70,000	0.111	70,000	0.110
13/02/2026		11.450	0	97.091	2,570,000	0.105	2,560,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.