Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 17.620 | 0 | 88.743 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 76.769 | ||||
12/06/2024 | 0.010 | 17.860 | 0 | 77.633 | ||||
11/06/2024 | 0.010 | 18.640 | 0 | 62.601 | ||||
07/06/2024 | 0.010 | 18.380 | 140,000 | 58.658 | ||||
06/06/2024 | 0.010 | 18.060 | 0 | 61.358 | ||||
05/06/2024 | 0.010 | 17.100 | 0 | 72.534 | ||||
04/06/2024 | 0.010 | 16.760 | 0 | 75.253 | ||||
03/06/2024 | 0.010 | 16.700 | 0 | 74.282 | ||||
31/05/2024 | 0.010 | 16.540 | 0 | 71.578 | ||||
30/05/2024 | 0.010 | 16.840 | 200,000 | 66.563 | ||||
29/05/2024 | 0.010 | 16.060 | 0 | 74.579 | ||||
28/05/2024 | 0.010 | 16.280 | 0 | 70.621 | ||||
27/05/2024 | 0.010 | 16.480 | 0 | 67.069 | ||||
24/05/2024 | 0.010 | 15.340 | 0 | 76.553 | ||||
23/05/2024 | 0.010 | 15.600 | 0 | 72.440 | ||||
22/05/2024 | 0.010 | 16.080 | 0 | 66.117 | ||||
21/05/2024 | 0.010 | 16.040 | 0 | 65.597 | ||||
20/05/2024 | 0.010 | 16.700 | 0 | 57.832 | ||||
17/05/2024 | 0.010 | 16.840 | 0 | 54.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |