19235 JP-MRES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19235 JP-MRES@EC2606A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.770	8.470	0	84.327
04/12/2025	0.730	8.200	60,000	86.434	60,000	0.730
03/12/2025	0.710	8.170	0	80.903
02/12/2025	0.680	7.930	0	84.241
01/12/2025	0.650	7.800	0	81.206
28/11/2025	0.520	6.910	120,000	85.557	120,000	0.510
27/11/2025	0.500	6.800	0	84.442
26/11/2025	0.500	6.780	0	85.235
25/11/2025	0.495	6.740	0	85.088
24/11/2025	0.465	6.600	0	82.177
21/11/2025	0.455	6.370	0	89.466
20/11/2025	0.495	6.680	0	86.996
19/11/2025	0.490	6.660	0	86.178
18/11/2025	0.485	6.530	0	90.560
17/11/2025	0.540	6.800	0	94.583
14/11/2025	0.580	7.020	0	95.640
13/11/2025	0.600	7.370	200,000	84.026	200,000	0.600
12/11/2025	0.560	7.120	0	83.935
11/11/2025	0.560	7.100	0	84.620
10/11/2025	0.540	6.990	0	83.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.