19266 HSKUASO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19266 HSKUASO@EC2604A (CALL)

Nominal

0.047 -0.009 (-16.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.056	78.350	1,745,000	53.404			1,335,000	0.055
15/01/2026	0.065	79.550	635,000	54.168
14/01/2026	0.076	81.950	5,495,000	52.932	1,960,000	0.081
13/01/2026	0.058	78.450	4,065,000	53.100			2,380,000	0.073
12/01/2026	0.070	80.250	26,145,000	53.679	13,280,000	0.058	515,000	0.070
09/01/2026	0.046	74.700	200,000	54.210	10,000	0.045	180,000	0.046
08/01/2026	0.036	71.900	2,740,000	54.390			2,205,000	0.036
07/01/2026	0.043	73.750	330,000	54.098			30,000	0.040
06/01/2026	0.051	75.500	170,000	54.074	135,000	0.056
05/01/2026	0.044	73.600	2,565,000	54.324	2,090,000	0.047	365,000	0.046
02/01/2026	0.023	66.250	2,560,000	55.284	620,000	0.019	1,775,000	0.022
31/12/2025	0.017	63.950	410,000	54.316	250,000	0.017	10,000	0.018
30/12/2025	0.019	64.500	895,000	54.651	895,000	0.019
29/12/2025	0.018	63.800	1,350,000	54.804	1,135,000	0.018	210,000	0.020
24/12/2025	0.021	64.600	555,000	54.462	225,000	0.021	280,000	0.020
23/12/2025	0.022	64.350	13,620,000	55.268	5,955,000	0.020	6,595,000	0.019
22/12/2025	0.027	66.700	1,420,000	54.270	1,400,000	0.025	20,000	0.027
19/12/2025	0.026	66.300	830,000	53.675	385,000	0.024	180,000	0.026
18/12/2025	0.024	65.350	120,000	53.795			80,000	0.025
17/12/2025	0.025	65.200	1,010,000	54.420	400,000	0.023	325,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.