19278 CT-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19278 CT-BYD @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	98.400	0	49.430
03/12/2025	0.010	98.150	0	49.307
02/12/2025	0.010	100.100	0	46.229
01/12/2025	0.010	97.950	0	48.642
28/11/2025	0.010	97.500	0	47.966
27/11/2025	0.010	97.000	0	48.207
26/11/2025	0.010	98.350	0	46.089
25/11/2025	0.010	95.750	0	48.955
24/11/2025	0.010	94.850	0	49.711
21/11/2025	0.010	92.750	0	51.212
20/11/2025	0.012	95.200	0	49.619
19/11/2025	0.013	96.050	0	49.025
18/11/2025	0.013	96.900	0	47.568
17/11/2025	0.018	100.700	0	45.976
14/11/2025	0.019	100.600	0	45.748
13/11/2025	0.020	102.800	55,000	43.243	55,000	0.020
12/11/2025	0.017	100.500	50,000	44.011
11/11/2025	0.020	101.300	250,000	44.503	25,000	0.020	200,000	0.020
10/11/2025	0.023	101.800	295,000	45.230	295,000	0.020
07/11/2025	0.015	97.900	0	44.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.