19293 UB-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19293 UB-COVS@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	13.530	0	65.062
21/01/2026	0.013	13.410	0	65.564
20/01/2026	0.013	13.580	0	62.554
19/01/2026	0.013	13.240	0	65.743
16/01/2026	0.013	13.110	0	64.655
15/01/2026	0.013	13.250	0	62.220
14/01/2026	0.013	13.140	0	62.696
13/01/2026	0.013	12.950	0	64.070
12/01/2026	0.013	13.050	0	62.187
09/01/2026	0.013	13.020	0	60.422
08/01/2026	0.013	13.010	0	59.876
07/01/2026	0.013	12.980	0	59.561
06/01/2026	0.013	13.190	0	56.760
05/01/2026	0.013	12.830	0	59.927
02/01/2026	0.013	12.490	0	61.700
31/12/2025	0.013	12.250	0	63.033
30/12/2025	0.013	12.430	0	60.593
29/12/2025	0.013	12.330	0	61.067
24/12/2025	0.013	12.250	0	59.301
23/12/2025	0.013	12.200	0	59.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.