19299 MBLAOPU@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19299 MBLAOPU@EC2602B (CALL)

Nominal

0.015 -0.008 (-34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.023	677.500	0	90.675
04/12/2025	0.023	681.500	0	89.302
03/12/2025	0.023	678.500	0	89.257
02/12/2025	0.023	665.500	0	91.047
01/12/2025	0.023	686.000	1,440,000	86.652	720,000	0.024	720,000	0.024
28/11/2025	0.022	672.500	0	86.532
27/11/2025	0.022	669.500	0	86.529
26/11/2025	0.020	641.000	0	89.284
25/11/2025	0.020	636.000	0	89.587
24/11/2025	0.020	626.000	0	90.890
21/11/2025	0.022	633.500	0	89.820
20/11/2025	0.024	642.000	0	91.482
19/11/2025	0.026	647.480	0	89.709
18/11/2025	0.026	639.980	0	90.552
17/11/2025	0.026	656.980	0	86.961
14/11/2025	0.028	652.980	0	87.804
13/11/2025	0.030	662.980	0	87.033
12/11/2025	0.028	648.480	0	87.672
11/11/2025	0.028	645.480	280,000	87.719	140,000	0.030	140,000	0.028
10/11/2025	0.025	630.980	0	87.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.