19303 HULAOPU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19303 HULAOPU@EC2602A (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.017	677.500	0	71.399
04/12/2025	0.017	681.500	600,000	70.173	300,000	0.019	300,000	0.019
03/12/2025	0.017	678.500	0	70.243
02/12/2025	0.017	665.500	100,000	72.105	100,000	0.018
01/12/2025	0.021	686.000	3,415,000	71.459	1,650,000	0.025	1,765,000	0.026
28/11/2025	0.019	672.500	210,000	70.824	110,000	0.021
27/11/2025	0.019	669.500	400,000	70.921	280,000	0.017	105,000	0.019
26/11/2025	0.014	641.000	0	70.690
25/11/2025	0.014	636.000	0	71.073
24/11/2025	0.014	626.000	10,000	72.425			10,000	0.014
21/11/2025	0.016	633.500	0	71.901
20/11/2025	0.017	642.000	2,100,000	72.832	750,000	0.017	1,140,000	0.020
19/11/2025	0.019	647.480	2,100,000	71.402	985,000	0.020	1,050,000	0.020
18/11/2025	0.018	639.980	400,000	71.403	400,000	0.015
17/11/2025	0.023	656.980	900,000	72.183	450,000	0.023	450,000	0.024
14/11/2025	0.024	652.980	1,980,000	72.479	1,180,000	0.028	650,000	0.028
13/11/2025	0.026	662.980	3,065,000	71.769	1,590,000	0.027	1,320,000	0.028
12/11/2025	0.024	648.480	550,000	72.508	150,000	0.026	400,000	0.026
11/11/2025	0.023	645.480	1,860,000	71.864	1,000,000	0.023	860,000	0.026
10/11/2025	0.022	630.980	410,000	73.278			410,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.