19306 HU-XD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19306 HU-XD @EC2602A (CALL)

Nominal

0.028 +0.009 (+47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.019	74.200	2,120,000	70.881	650,000	0.018	1,470,000	0.019
07/01/2026	0.010	69.700	650,000	69.778	560,000	0.011
06/01/2026	0.010	70.200	2,420,000	67.795	1,020,000	0.010	900,000	0.011
05/01/2026	0.010	66.200	0	76.114
02/01/2026	0.010	65.400	0	75.326
31/12/2025	0.010	64.850	0	74.922
30/12/2025	0.010	64.950	0	73.888
29/12/2025	0.010	63.150	0	77.133
24/12/2025	0.010	64.550	0	70.454
23/12/2025	0.010	64.950	160,000	68.949	160,000	0.010
22/12/2025	0.010	63.400	0	71.549
19/12/2025	0.010	61.350	1,010,000	73.944			1,010,000	0.010
18/12/2025	0.010	61.850	0	72.275
17/12/2025	0.010	61.400	40,000	72.602			40,000	0.010
16/12/2025	0.010	61.050	20,000	72.718			10,000	0.010
15/12/2025	0.013	62.750	0	72.666
12/12/2025	0.013	62.750	530,000	70.971			530,000	0.012
11/12/2025	0.013	62.150	1,200,000	71.652	150,000	0.017	600,000	0.017
10/12/2025	0.017	63.150	300,000	73.517	80,000	0.018	220,000	0.018
09/12/2025	0.019	64.600	4,010,000	71.953	4,000,000	0.018	10,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.