19309 CI-HSPG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19309 CI-HSPG@EC2602A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.024	40.320	0	75.468
21/01/2026	0.024	40.500	0	73.112
20/01/2026	0.024	40.280	0	72.787
19/01/2026	0.024	41.280	0	66.788
16/01/2026	0.024	43.000	0	55.956
15/01/2026	0.028	43.120	0	56.568
14/01/2026	0.028	42.940	1,200,000	56.463	1,200,000	0.029
13/01/2026	0.026	42.040	100,000	58.396	100,000	0.030
12/01/2026	0.018	40.640	0	58.644
09/01/2026	0.027	41.600	110,000	57.451	110,000	0.023
08/01/2026	0.023	40.740	416,000	58.053	16,000	0.019	400,000	0.023
07/01/2026	0.020	40.040	800,000	58.312			800,000	0.020
06/01/2026	0.013	38.580	80,000	58.222	80,000	0.011
05/01/2026	0.011	38.080	58,000	57.609	58,000	0.010
02/01/2026	0.010	36.440	0	60.430
31/12/2025	0.012	36.080	0	62.264
30/12/2025	0.012	36.700	0	59.405
29/12/2025	0.012	36.780	100,000	58.512	100,000	0.012
24/12/2025	0.018	37.420	100,000	57.777	100,000	0.019
23/12/2025	0.020	37.680	1,390,000	57.520	750,000	0.024	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.