19312 BIHUAHO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19312 BIHUAHO@EC2611A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.620	76.250	0	70.004
03/12/2025	0.600	73.950	0	73.838
02/12/2025	0.600	72.800	0	77.705
01/12/2025	0.600	74.900	0	69.754
28/11/2025	0.600	74.500	0	70.938
27/11/2025	0.570	72.550	0	71.010
26/11/2025	0.570	72.800	0	69.983
25/11/2025	0.560	71.350	0	72.434
24/11/2025	0.560	69.650	50,000	78.472			50,000	0.530
21/11/2025	0.610	73.250	50,000	76.726			50,000	0.620
20/11/2025	0.690	78.000	0	77.572
19/11/2025	0.700	80.450	0	70.384
18/11/2025	0.700	80.250	0	70.894
17/11/2025	0.680	77.550	0	76.443
14/11/2025	0.680	77.250	0	77.230
13/11/2025	0.680	78.650	50,000	71.829	50,000	0.670
12/11/2025	0.640	74.450	50,000	78.118			50,000	0.640
11/11/2025	0.650	75.250	0	77.229
10/11/2025	0.690	78.100	0	75.758
07/11/2025	0.690	79.450	50,000	70.308	50,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.