19338 CI-ZGHL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19338 CI-ZGHL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	12.560	0	220.401
21/01/2026	0.010	12.360	0	207.819
20/01/2026	0.010	12.050	0	202.077
19/01/2026	0.010	11.900	0	193.471
16/01/2026	0.010	12.410	0	152.164
15/01/2026	0.010	12.350	0	147.089
14/01/2026	0.010	12.150	0	145.880
13/01/2026	0.010	11.940	0	145.243
12/01/2026	0.010	11.910	0	140.959
09/01/2026	0.010	11.770	0	131.438
08/01/2026	0.010	11.790	0	127.527
07/01/2026	0.010	12.250	0	115.653
06/01/2026	0.010	12.340	0	111.248
05/01/2026	0.010	11.870	0	117.034
02/01/2026	0.010	11.650	0	113.515
31/12/2025	0.010	11.620	0	109.707
30/12/2025	0.010	11.910	0	103.020
29/12/2025	0.010	11.830	0	102.478
24/12/2025	0.010	11.710	0	96.348
23/12/2025	0.010	11.760	10,000	94.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.