Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.180 | 17.200 | 0 | 70.261 | ||||
19/06/2024 | 0.196 | 17.340 | 0 | 73.005 | ||||
18/06/2024 | 0.196 | 17.240 | 0 | 75.554 | ||||
17/06/2024 | 0.218 | 17.420 | 0 | 80.003 | ||||
14/06/2024 | 0.270 | 18.120 | 0 | 78.594 | ||||
13/06/2024 | 0.270 | 18.180 | 120,000 | 75.198 | 60,000 | 0.270 | 60,000 | 0.290 |
12/06/2024 | 0.285 | 18.380 | 0 | 74.357 | ||||
11/06/2024 | 0.265 | 18.180 | 0 | 70.638 | ||||
07/06/2024 | 0.260 | 18.060 | 0 | 69.222 | ||||
06/06/2024 | 0.260 | 18.020 | 0 | 69.875 | ||||
05/06/2024 | 0.233 | 17.580 | 0 | 70.913 | ||||
04/06/2024 | 0.235 | 17.540 | 0 | 72.327 | ||||
03/06/2024 | 0.380 | 19.300 | 0 | 79.282 | ||||
31/05/2024 | 0.400 | 19.520 | 0 | 78.166 | ||||
30/05/2024 | 0.395 | 19.400 | 0 | 79.628 | ||||
29/05/2024 | 0.430 | 19.880 | 0 | 77.150 | ||||
28/05/2024 | 0.430 | 19.880 | 0 | 76.441 | ||||
27/05/2024 | 0.415 | 19.660 | 0 | 77.086 | ||||
24/05/2024 | 0.385 | 19.300 | 0 | 74.246 | ||||
23/05/2024 | 0.385 | 19.200 | 0 | 77.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |