19345 BI-CSPC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19345 BI-CSPC@EC2606C (CALL)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.068	10.550	2,900,000	65.478	1,450,000	0.062	1,450,000	0.061
27/01/2026	0.049	9.940	3,100,000	65.293	1,550,000	0.040	1,550,000	0.041
26/01/2026	0.040	9.600	8,500,000	65.029	4,250,000	0.042	4,250,000	0.043
23/01/2026	0.050	9.810	3,720,000	66.060	1,860,000	0.048	1,860,000	0.048
22/01/2026	0.047	9.680	2,920,000	66.056	1,460,000	0.050	1,460,000	0.051
21/01/2026	0.055	9.890	10,260,000	66.536	5,130,000	0.052	5,130,000	0.052
20/01/2026	0.051	9.730	6,120,000	66.553	3,060,000	0.050	3,060,000	0.050
19/01/2026	0.052	9.740	15,580,000	66.582	7,790,000	0.052	7,790,000	0.051
16/01/2026	0.056	9.830	2,760,000	66.377	1,380,000	0.057	1,380,000	0.057
15/01/2026	0.056	9.800	3,920,000	66.464	1,960,000	0.056	1,960,000	0.056
14/01/2026	0.057	9.810	1,620,000	66.479	810,000	0.063	810,000	0.063
13/01/2026	0.060	9.780	580,000	67.492	290,000	0.060	290,000	0.058
12/01/2026	0.048	9.460	0	66.414
09/01/2026	0.042	9.180	0	66.300
08/01/2026	0.042	9.090	0	66.994
07/01/2026	0.042	9.120	0	66.486
06/01/2026	0.037	8.860	0	66.829
05/01/2026	0.037	8.890	0	66.327
02/01/2026	0.032	8.480	0	67.525
31/12/2025	0.032	8.430	0	67.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.