19347 BIKUASO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19347 BIKUASO@EC2604A (CALL)

Nominal

0.052 -0.007 (-11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.059	78.350	3,150,000	54.565	1,380,000	0.058	1,380,000	0.059
15/01/2026	0.068	79.550	8,705,000	55.255	3,525,000	0.073	4,525,000	0.072
14/01/2026	0.081	81.950	740,000	54.592	300,000	0.079	440,000	0.080
13/01/2026	0.062	78.450	310,000	54.604	155,000	0.068	155,000	0.080
12/01/2026	0.074	80.250	4,130,000	55.061	2,375,000	0.068	1,270,000	0.066
09/01/2026	0.048	74.700	2,100,000	55.064	925,000	0.048	910,000	0.047
08/01/2026	0.038	71.900	535,000	55.366	225,000	0.037	300,000	0.036
07/01/2026	0.045	73.750	1,860,000	54.978	1,110,000	0.047	660,000	0.047
06/01/2026	0.052	75.500	2,705,000	54.477	1,945,000	0.055	345,000	0.055
05/01/2026	0.047	73.600	2,410,000	55.623	2,175,000	0.048	175,000	0.047
02/01/2026	0.021	66.250	565,000	53.961	495,000	0.020
31/12/2025	0.020	63.950	0	56.556
30/12/2025	0.020	64.500	0	55.367
29/12/2025	0.020	63.800	150,000	56.270	75,000	0.022	75,000	0.022
24/12/2025	0.021	64.600	55,000	54.462	55,000	0.021
23/12/2025	0.021	64.350	4,220,000	54.601	80,000	0.022	3,330,000	0.022
22/12/2025	0.026	66.700	10,000	53.694	10,000	0.026
19/12/2025	0.026	66.300	0	53.675
18/12/2025	0.024	65.350	0	53.795
17/12/2025	0.023	65.200	85,000	53.204	85,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.