19353 UB-MGMC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19353 UB-MGMC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	12.500	0	73.028
28/01/2026	0.010	12.840	0	69.786
27/01/2026	0.010	12.810	0	69.606
26/01/2026	0.010	12.840	24,000	68.958
23/01/2026	0.012	12.880	0	69.936
22/01/2026	0.012	12.840	0	69.868
21/01/2026	0.012	12.530	0	72.010
20/01/2026	0.012	12.430	20,000	72.439
19/01/2026	0.013	12.280	0	74.476
16/01/2026	0.013	12.380	0	72.473
15/01/2026	0.014	12.700	0	70.580
14/01/2026	0.014	12.620	0	70.864
13/01/2026	0.014	12.440	0	71.930
12/01/2026	0.014	12.560	0	70.595
09/01/2026	0.014	12.800	0	67.662
08/01/2026	0.014	12.240	0	71.776
07/01/2026	0.014	12.510	0	69.275
06/01/2026	0.014	12.580	0	68.422
05/01/2026	0.014	12.740	8,000	66.860
02/01/2026	0.015	13.000	0	64.925

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.