19357 UBJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19357 UBJDCOM@EP2603A (PUT)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.079	113.600	2,310,000	37.746	1,210,000	0.075	1,100,000	0.071
15/01/2026	0.069	115.100	5,670,000	37.204	4,010,000	0.069	1,560,000	0.070
14/01/2026	0.068	115.900	5,410,000	38.026	4,870,000	0.068	390,000	0.067
13/01/2026	0.061	117.400	20,585,000	38.108	11,657,500	0.059	8,507,500	0.052
12/01/2026	0.066	116.900	16,557,500	38.578	6,067,500	0.072	10,390,000	0.067
09/01/2026	0.078	114.600	20,967,500	37.390	7,460,000	0.076	13,297,500	0.071
08/01/2026	0.100	111.700	2,150,000	37.830	640,000	0.099	1,510,000	0.097
07/01/2026	0.086	114.000	700,000	38.074	350,000	0.083	350,000	0.083
06/01/2026	0.079	115.500	725,000	38.414	415,000	0.073	310,000	0.072
05/01/2026	0.090	113.700	900,000	38.083	450,000	0.082	450,000	0.082
02/01/2026	0.082	115.100	430,000	37.570	160,000	0.085	270,000	0.085
31/12/2025	0.104	111.600	232,500	36.692	152,500	0.104	60,000	0.104
30/12/2025	0.092	113.600	1,490,000	37.044	1,162,500	0.088	237,500	0.092
29/12/2025	0.099	112.000	677,500	35.758	342,500	0.092	335,000	0.089
24/12/2025	0.101	112.800	0	36.661
23/12/2025	0.102	112.800	200,000	36.761	150,000	0.101	50,000	0.100
22/12/2025	0.108	112.300	20,000	37.174	10,000	0.108
19/12/2025	0.115	111.300	190,000	36.491	50,000	0.114	140,000	0.113
18/12/2025	0.110	112.200	77,500	36.693	5,000	0.111	72,500	0.107
17/12/2025	0.112	112.300	132,500	37.157	65,000	0.112	67,500	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.