19365 MBJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19365 MBJIANC@EC2605A (CALL)

Nominal

1.330 +0.170 (+14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.160	34.020	0	54.530
03/12/2025	1.120	33.660	0	52.576
02/12/2025	1.120	33.300	0	58.400
01/12/2025	1.120	33.800	0	48.978
28/11/2025	0.890	30.680	0	55.829
27/11/2025	0.880	30.540	0	55.896
26/11/2025	0.860	30.260	0	56.172
25/11/2025	0.830	30.080	0	52.946
24/11/2025	0.810	29.720	0	54.287
21/11/2025	0.780	29.240	10,000	55.084	10,000	0.780
20/11/2025	0.870	30.400	0	54.512
19/11/2025	0.870	30.300	0	55.698
18/11/2025	0.870	29.880	0	60.799
17/11/2025	0.970	30.940	0	63.118
14/11/2025	1.030	31.760	0	61.482
13/11/2025	1.100	32.860	0	57.556
12/11/2025	1.010	31.880	10,000	56.097	10,000	0.990
11/11/2025	1.010	31.940	0	54.889
10/11/2025	1.010	32.020	0	53.542
07/11/2025	1.000	31.660	0	56.516

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.