| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 16.760 | 0 | ||||||
| 28/01/2026 | 16.290 | 0 | ||||||
| 27/01/2026 | 15.700 | 0 | ||||||
| 26/01/2026 | 15.460 | 0 | ||||||
| 23/01/2026 | 15.820 | 0 | ||||||
| 22/01/2026 | 15.790 | 0 | ||||||
| 21/01/2026 | 15.900 | 0 | ||||||
| 20/01/2026 | 15.830 | 0 | ||||||
| 19/01/2026 | 15.890 | 0 | ||||||
| 16/01/2026 | 15.460 | 0 | ||||||
| 15/01/2026 | 15.360 | 0 | ||||||
| 14/01/2026 | 15.120 | 0 | ||||||
| 13/01/2026 | 15.110 | 0 | ||||||
| 12/01/2026 | 15.030 | 0 | ||||||
| 09/01/2026 | 14.970 | 0 | ||||||
| 08/01/2026 | 15.340 | 0 | ||||||
| 07/01/2026 | 15.460 | 0 | ||||||
| 06/01/2026 | 15.320 | 0 | ||||||
| 05/01/2026 | 15.290 | 0 | ||||||
| 02/01/2026 | 14.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |