19378 BP-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19378 BP-MGP @EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.015	87.400	0	122.910
28/01/2026	0.015	85.600	0	125.266
27/01/2026	0.015	86.800	0	119.290
26/01/2026	0.015	90.650	0	106.670
23/01/2026	0.014	89.600	0	101.432
22/01/2026	0.014	90.500	100,000	97.497	100,000	0.014
21/01/2026	0.015	89.000	2,700,000	101.268	1,350,000	0.015	1,350,000	0.015
20/01/2026	0.016	90.250	200,000	98.412	200,000	0.013
19/01/2026	0.015	86.300	1,200,000	104.410	600,000	0.015	600,000	0.015
16/01/2026	0.015	86.450	10,000	99.460			10,000	0.015
15/01/2026	0.017	85.650	10,000	103.334			10,000	0.017
14/01/2026	0.017	85.800	140,000	101.573	140,000	0.017
13/01/2026	0.018	87.200	10,000	98.627
12/01/2026	0.022	88.500	1,960,000	100.258	900,000	0.022	1,060,000	0.022
09/01/2026	0.024	89.900	900,000	96.081	450,000	0.024	450,000	0.024
08/01/2026	0.023	86.650	3,830,000	100.872	1,800,000	0.028	2,030,000	0.029
07/01/2026	0.024	87.950	5,320,000	98.130	2,620,000	0.021	2,700,000	0.022
06/01/2026	0.020	82.000	2,700,000	104.697	1,400,000	0.020	1,300,000	0.020
05/01/2026	0.021	82.750	1,200,000	103.337	600,000	0.021	600,000	0.021
02/01/2026	0.023	82.750	0	102.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.