19380 MB-MRES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19380 MB-MRES@EC2606A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.550	8.470	0	68.051
04/12/2025	0.500	8.200	0	65.765
03/12/2025	0.500	8.170	140,000	66.830	80,000	0.500
02/12/2025	0.475	7.930	0	69.438
01/12/2025	0.470	7.800	120,000	72.994	120,000	0.470
28/11/2025	0.355	6.910	0	75.017
27/11/2025	0.345	6.800	0	76.003
26/11/2025	0.340	6.780	0	75.195
25/11/2025	0.335	6.740	0	74.806
24/11/2025	0.315	6.600	0	74.101
21/11/2025	0.315	6.370	0	81.172
20/11/2025	0.345	6.680	0	78.496
19/11/2025	0.340	6.660	0	77.684
18/11/2025	0.340	6.530	0	81.763
17/11/2025	0.390	6.800	160,000	85.379	160,000	0.400
14/11/2025	0.430	7.020	0	87.385
13/11/2025	0.470	7.370	0	84.931
12/11/2025	0.435	7.120	0	84.753
11/11/2025	0.430	7.100	20,000	83.899	20,000	0.430
10/11/2025	0.420	6.990	100,000	84.997	40,000	0.425	60,000	0.427

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.