19383 HS-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19383 HS-COVS@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	13.530	0	60.803
21/01/2026	0.010	13.410	0	61.316
20/01/2026	0.010	13.580	0	58.499
19/01/2026	0.010	13.240	0	61.558
16/01/2026	0.010	13.110	0	60.620
15/01/2026	0.010	13.250	0	58.338
14/01/2026	0.010	13.140	0	58.817
13/01/2026	0.010	12.950	0	60.148
12/01/2026	0.010	13.050	0	58.382
09/01/2026	0.010	13.020	0	56.774
08/01/2026	0.010	13.010	0	56.273
07/01/2026	0.010	12.980	0	55.991
06/01/2026	0.010	13.190	0	53.343
05/01/2026	0.010	12.830	0	56.379
02/01/2026	0.010	12.490	0	58.118
31/12/2025	0.010	12.250	0	59.425
30/12/2025	0.010	12.430	0	57.111
29/12/2025	0.010	12.330	10,000	57.576
24/12/2025	0.016	12.250	0	61.239
23/12/2025	0.016	12.200	0	61.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.