19393 GJPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19393 GJPINAN@EC2601B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.024	68.400	0	58.126
16/01/2026	0.024	68.650	0	49.177
15/01/2026	0.024	69.550	0	43.399
14/01/2026	0.024	68.700	0	45.290
13/01/2026	0.024	70.000	0	38.565
12/01/2026	0.024	68.500	10,000	43.083
09/01/2026	0.056	70.000	0	43.782
08/01/2026	0.061	70.200	0	43.078
07/01/2026	0.062	71.100	0	38.648
06/01/2026	0.062	72.000	30,000	34.195
05/01/2026	0.019	68.600	0	33.608
02/01/2026	0.017	66.800	0	35.920
31/12/2025	0.017	65.150	0	39.152
30/12/2025	0.017	65.950	0	36.268
29/12/2025	0.021	66.400	0	36.068
24/12/2025	0.027	66.200	0	35.865
23/12/2025	0.025	65.950	0	35.346
22/12/2025	0.024	65.250	0	36.306
19/12/2025	0.030	65.450	0	36.241
18/12/2025	0.030	65.200	0	36.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.