19394 GJ-HSI @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19394 GJ-HSI @EC2601A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.014	26,487.510	0	34.259
19/01/2026	0.014	26,563.900	0	31.418
16/01/2026	0.014	26,844.960	300,000	24.021			300,000	0.014
15/01/2026	0.019	26,923.620	770,000	24.710	570,000	0.023	200,000	0.019
14/01/2026	0.020	26,999.810	3,470,000	23.363	3,470,000	0.019
13/01/2026	0.019	26,848.470	4,400,000	24.035	490,000	0.022	3,400,000	0.022
12/01/2026	0.010	26,608.480	0	21.377
09/01/2026	0.010	26,231.790	0	23.275
08/01/2026	0.010	26,149.310	650,000	23.464	650,000	0.010
07/01/2026	0.014	26,458.950	430,000	22.230			130,000	0.015
06/01/2026	0.022	26,710.450	2,140,000	22.665	1,190,000	0.021	730,000	0.024
05/01/2026	0.016	26,347.240	1,190,000	23.262			1,190,000	0.016
02/01/2026	0.018	26,338.470	460,000	22.875	460,000	0.017
31/12/2025	0.013	25,630.540	0	25.668
30/12/2025	0.013	25,854.600	0	23.470
29/12/2025	0.014	25,635.230	10,000	25.280	10,000	0.014
24/12/2025	0.016	25,818.930	0	23.000
23/12/2025	0.016	25,774.140	150,000	22.998	150,000	0.016
22/12/2025	0.016	25,801.770	0	22.499
19/12/2025	0.016	25,690.530	1,600,000	22.448	1,600,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.